Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,313.08 +4,384.15 (+6.55%) CMC Crypto 200
1,541.58 +53.04 (+3.57%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 07:49AM CDT. Market open.
Strike:12.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | +0.13 | +22.03% | 1 | 6,817 | 2024-05-22 | 0.03 | 0.00 | - | 2 | 152,471 |
| 1.31 | 0.00 | - | 117 | 424 | 2024-05-29 | 0.08 | 0.00 | - | 321 | 393 |
| 1.75 | 0.00 | - | 131 | 300 | 2024-06-05 | 0.10 | 0.00 | - | 1 | 8 |
| 1.97 | 0.00 | - | 23 | 93 | 2024-06-12 | 0.13 | 0.00 | - | 2 | 41 |
| 1.87 | +0.02 | +1.08% | 10 | 6,855 | 2024-06-18 | 0.19 | 0.00 | - | 5,295 | 81,246 |
| 2.46 | 0.00 | - | 15 | 28 | 2024-06-26 | - | - | - | - | - |
| 2.65 | 0.00 | - | 23,062 | 25,154 | 2024-07-17 | 0.22 | -0.02 | -8.33% | 15 | 36,915 |
| 3.30 | 0.00 | - | 17,377 | 18,625 | 2024-08-21 | 0.24 | -0.03 | -11.11% | 10 | 5,638 |
| 3.80 | 0.00 | - | 46 | 878 | 2024-09-18 | 0.25 | 0.00 | - | 7,148 | 8,831 |
| 5.65 | 0.00 | - | 1 | 232 | 2024-10-16 | 0.07 | 0.00 | - | 52 | 670 |
| 4.85 | 0.00 | - | 73 | 1,041 | 2024-11-20 | 0.18 | 0.00 | - | 5 | 101 |
| 4.90 | 0.00 | - | 55 | 315 | 2024-12-18 | 0.20 | 0.00 | - | 6 | 34 |
| 5.50 | 0.00 | - | 40 | 296 | 2025-01-22 | 0.22 | 0.00 | - | 41 | 131 |
© 2024 Yahoo. All rights reserved.